Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6215.2 | 6349.95 | 5796.55 | 5875.5 | 13.09 Thousand |
| 25 Feb, 2025 | 6452.7 | 6555.0 | 6278.3 | 6344.6 | 5707.00 |
| 24 Feb, 2025 | 6362.95 | 6522.45 | 6240.1 | 6452.75 | 3506.00 |
| 21 Feb, 2025 | 6330.2 | 6624.7 | 6256.65 | 6431.5 | 9485.00 |
| 20 Feb, 2025 | 6250.05 | 6434.55 | 6200.0 | 6383.2 | 7556.00 |
| 19 Feb, 2025 | 6135.1 | 6535.7 | 5965.85 | 6357.25 | 4353.00 |
| 18 Feb, 2025 | 6477.95 | 6477.95 | 6038.65 | 6139.2 | 5706.00 |
| 17 Feb, 2025 | 6084.35 | 6532.2 | 6050.45 | 6466.05 | 7491.00 |
| 14 Feb, 2025 | 6677.4 | 6782.15 | 6310.2 | 6357.2 | 9591.00 |
| 13 Feb, 2025 | 6638.55 | 6955.0 | 6617.05 | 6742.5 | 21.62 Thousand |
1733
SPKKY
GLMFF
EFN
THEJO
DML