Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 9600.05 10094.25 9533.0 10022.85 8670.00
08 Oct, 2024 9394.95 9578.65 9200.0 9554.1 1870.00
07 Oct, 2024 9675.0 9675.0 9180.0 9400.8 1591.00
04 Oct, 2024 9450.05 9584.0 9350.0 9510.6 1979.00
03 Oct, 2024 9500.0 9595.85 9407.0 9529.5 1977.00
01 Oct, 2024 9598.0 9705.0 9429.2 9671.7 2674.00
30 Sep, 2024 9490.0 9580.0 9350.0 9500.0 6510.00
27 Sep, 2024 9484.05 9623.25 9334.1 9495.85 4728.00
26 Sep, 2024 9689.15 9811.0 9370.95 9484.1 2852.00
25 Sep, 2024 9939.45 9939.45 9655.45 9679.75 1545.00