Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6135.1 | 6535.7 | 5965.85 | 6357.25 | 4353.00 |
| 18 Feb, 2025 | 6477.95 | 6477.95 | 6038.65 | 6139.2 | 5706.00 |
| 17 Feb, 2025 | 6084.35 | 6532.2 | 6050.45 | 6466.05 | 7491.00 |
| 14 Feb, 2025 | 6677.4 | 6782.15 | 6310.2 | 6357.2 | 9591.00 |
| 13 Feb, 2025 | 6638.55 | 6955.0 | 6617.05 | 6742.5 | 21.62 Thousand |
| 12 Feb, 2025 | 6690.95 | 6854.35 | 6248.25 | 6780.9 | 21.62 Thousand |
| 11 Feb, 2025 | 6701.7 | 6780.0 | 6472.0 | 6685.5 | 8299.00 |
| 10 Feb, 2025 | 7072.05 | 7120.0 | 6649.9 | 6701.5 | 13.41 Thousand |
| 07 Feb, 2025 | 7441.85 | 7441.85 | 7081.25 | 7104.75 | 2469.00 |
| 06 Feb, 2025 | 7449.1 | 7463.8 | 7207.8 | 7280.35 | 2249.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML