Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7529.8 | 7611.0 | 7231.15 | 7477.2 | 3809.00 |
| 30 Jan, 2025 | 7427.65 | 7644.0 | 7092.9 | 7416.45 | 10.33 Thousand |
| 29 Jan, 2025 | 7177.35 | 7355.1 | 6690.0 | 7267.0 | 67 Thousand |
| 28 Jan, 2025 | 8900.0 | 8900.0 | 7172.6 | 7177.4 | 55.71 Thousand |
| 27 Jan, 2025 | 9255.05 | 9299.95 | 8730.0 | 8965.75 | 4766.00 |
| 24 Jan, 2025 | 9893.15 | 9893.15 | 9268.85 | 9303.7 | 2626.00 |
| 23 Jan, 2025 | 9900.0 | 9900.0 | 9647.45 | 9699.5 | 1886.00 |
| 22 Jan, 2025 | 10199.95 | 10199.95 | 9832.95 | 9884.4 | 3314.00 |
| 21 Jan, 2025 | 10250.95 | 10250.95 | 9990.05 | 10159.3 | 1157.00 |
| 20 Jan, 2025 | 10276.45 | 10276.45 | 9961.35 | 10084.9 | 1975.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML