Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 9300.0 10079.95 9292.15 9955.1 28.92 Thousand
10 Sep, 2024 9092.1 9346.35 9092.1 9303.9 28.92 Thousand
09 Sep, 2024 8805.05 9094.95 8805.05 9092.1 28.29 Thousand
08 Sep, 2024 8805.05 9094.95 8805.05 9070.15 6022.00
06 Sep, 2024 9052.05 9260.0 8905.0 8946.8 3003.00
05 Sep, 2024 9039.8 9223.0 8876.9 9007.4 3003.00
04 Sep, 2024 8758.25 9012.45 8758.25 9000.0 5891.00
03 Sep, 2024 8949.55 8949.55 8695.0 8757.35 5891.00
02 Sep, 2024 9172.5 9238.95 8780.0 8829.25 21.67 Thousand
01 Sep, 2024 9172.5 9238.95 8780.0 8829.25 21.67 Thousand