Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9215.6 9497.2 9052.7 9165.25 8659.00
29 Aug, 2024 9011.35 9333.0 8885.7 8934.6 8659.00
28 Aug, 2024 8982.3 9190.15 8919.9 9011.45 7569.00
27 Aug, 2024 9024.15 9028.6 8805.0 8982.3 5173.00
26 Aug, 2024 8989.95 9050.0 8773.6 8987.45 2895.00
25 Aug, 2024 8989.95 9050.0 8773.6 8987.45 2895.00
23 Aug, 2024 8534.2 8990.0 8437.7 8944.5 18.58 Thousand
22 Aug, 2024 8336.0 8579.15 8316.85 8528.9 18.58 Thousand
21 Aug, 2024 8355.45 8393.55 8260.7 8317.1 1903.00
20 Aug, 2024 8369.95 8424.0 8200.0 8355.4 3380.00