Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 10039.05 | 10158.7 | 9956.0 | 9990.45 | 1540.00 |
| 05 Dec, 2024 | 10279.1 | 10279.1 | 9850.05 | 10040.35 | 2069.00 |
| 04 Dec, 2024 | 10203.05 | 10484.1 | 10105.0 | 10131.55 | 4097.00 |
| 03 Dec, 2024 | 10200.3 | 10496.3 | 10141.75 | 10203.05 | 1996.00 |
| 02 Dec, 2024 | 10042.3 | 10210.0 | 10001.3 | 10141.75 | 1007.00 |
| 29 Nov, 2024 | 9834.8 | 10162.2 | 9793.95 | 10031.2 | 2463.00 |
| 28 Nov, 2024 | 9999.9 | 9999.9 | 9700.1 | 9880.7 | 2474.00 |
| 27 Nov, 2024 | 9802.85 | 9990.0 | 9720.3 | 9857.4 | 4741.00 |
| 26 Nov, 2024 | 9560.95 | 9864.0 | 9525.9 | 9735.7 | 2603.00 |
| 25 Nov, 2024 | 9449.55 | 9570.75 | 9414.0 | 9561.4 | 1892.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML