Apar Industries Limited (APARINDS.BO)
INR 9948.95
(-0.82%)
INR 9948.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8299.9 | 8331.3 | 8100.0 | 8281.6 | 3097.00 |
| 06 Aug, 2024 | 8325.05 | 8484.65 | 8093.95 | 8122.65 | 5100.00 |
| 05 Aug, 2024 | 7501.05 | 8506.1 | 7501.05 | 8203.1 | 17.4 Thousand |
| 02 Aug, 2024 | 8790.0 | 8856.1 | 8558.0 | 8625.3 | 11.55 Thousand |
| 01 Aug, 2024 | 9253.1 | 9352.5 | 8740.15 | 8814.4 | 5521.00 |
| 31 Jul, 2024 | 8999.95 | 9660.35 | 8812.0 | 9227.0 | 24.18 Thousand |
| 30 Jul, 2024 | 8700.0 | 9543.6 | 8500.0 | 9075.35 | 35.55 Thousand |
| 29 Jul, 2024 | 8196.7 | 8860.0 | 8196.7 | 8654.95 | 6219.00 |
| 26 Jul, 2024 | 8004.0 | 8230.0 | 7938.0 | 8196.7 | 3680.00 |
| 25 Jul, 2024 | 8049.75 | 8115.0 | 7954.2 | 7986.55 | 2361.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML