Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9000.6 | 9051.45 | 8666.05 | 8732.45 | 10.61 Thousand |
| 08 Nov, 2024 | 9360.0 | 9360.9 | 9025.0 | 9051.45 | 1846.00 |
| 07 Nov, 2024 | 9599.75 | 9599.75 | 9334.0 | 9355.8 | 2099.00 |
| 06 Nov, 2024 | 9440.0 | 9505.0 | 9340.0 | 9386.7 | 1721.00 |
| 05 Nov, 2024 | 9699.45 | 9699.45 | 9336.0 | 9433.45 | 2453.00 |
| 04 Nov, 2024 | 9901.0 | 10011.95 | 9560.2 | 9622.15 | 3918.00 |
| 01 Nov, 2024 | 10299.95 | 10299.95 | 9915.1 | 10096.45 | 753.00 |
| 31 Oct, 2024 | 9435.95 | 10175.8 | 9414.65 | 10036.7 | 7594.00 |
| 30 Oct, 2024 | 9650.0 | 9650.0 | 9349.25 | 9435.5 | 3150.00 |
| 29 Oct, 2024 | 9499.9 | 9620.35 | 9212.4 | 9559.5 | 6126.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML