Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10149.95 | 10702.0 | 9957.45 | 10638.0 | 6213.00 |
| 09 Oct, 2024 | 9600.05 | 10094.25 | 9533.0 | 10022.85 | 8670.00 |
| 08 Oct, 2024 | 9394.95 | 9578.65 | 9200.0 | 9554.1 | 1870.00 |
| 07 Oct, 2024 | 9675.0 | 9675.0 | 9180.0 | 9400.8 | 1591.00 |
| 04 Oct, 2024 | 9450.05 | 9584.0 | 9350.0 | 9510.6 | 1979.00 |
| 03 Oct, 2024 | 9500.0 | 9595.85 | 9407.0 | 9529.5 | 1977.00 |
| 01 Oct, 2024 | 9598.0 | 9705.0 | 9429.2 | 9671.7 | 2674.00 |
| 30 Sep, 2024 | 9490.0 | 9580.0 | 9350.0 | 9500.0 | 6510.00 |
| 27 Sep, 2024 | 9484.05 | 9623.25 | 9334.1 | 9495.85 | 4728.00 |
| 26 Sep, 2024 | 9689.15 | 9811.0 | 9370.95 | 9484.1 | 2852.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML