Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 8184.9 8260.4 8035.15 8220.25 1735.00
07 Jun, 2024 7661.8 8090.0 7640.9 8059.1 3148.00
06 Jun, 2024 7699.95 7841.85 7630.0 7660.35 1951.00
05 Jun, 2024 7636.0 7636.0 7100.55 7604.7 3592.00
04 Jun, 2024 8007.6 8007.6 6584.5 7486.4 8004.00
03 Jun, 2024 8200.05 8250.0 7805.0 8004.0 3945.00
31 May, 2024 7910.9 7985.0 7641.7 7861.95 4267.00
30 May, 2024 7758.75 8033.0 7758.75 7821.6 7261.00
29 May, 2024 7838.95 7856.15 7715.0 7797.9 1160.00
28 May, 2024 8015.0 8086.55 7769.4 7795.1 3131.00