Apar Industries Limited (APARINDS.BO)
INR 5533.0
(-1.19%)
INR 5533.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5574.6 | 5655.0 | 5443.65 | 5471.9 | 4631.00 |
| 12 Mar, 2025 | 5579.2 | 5615.7 | 5366.75 | 5509.0 | 11.47 Thousand |
| 11 Mar, 2025 | 5694.0 | 5694.0 | 5470.0 | 5495.4 | 11.47 Thousand |
| 10 Mar, 2025 | 6199.95 | 6396.3 | 5624.3 | 5682.45 | 21.23 Thousand |
| 07 Mar, 2025 | 5747.95 | 6227.85 | 5655.1 | 6111.25 | 9600.00 |
| 06 Mar, 2025 | 5845.0 | 5940.85 | 5655.0 | 5717.65 | 10.7 Thousand |
| 05 Mar, 2025 | 5763.95 | 5923.15 | 5652.95 | 5800.8 | 6167.00 |
| 04 Mar, 2025 | 5750.0 | 5939.8 | 5603.0 | 5763.8 | 5062.00 |
| 03 Mar, 2025 | 5756.45 | 5872.4 | 5467.55 | 5790.1 | 16.19 Thousand |
| 28 Feb, 2025 | 5849.95 | 5880.0 | 5595.05 | 5802.55 | 5968.00 |
1733
SPKKY
GLMFF
EFN
THEJO
DML