Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 9440.0 9505.0 9340.0 9386.7 1721.00
05 Nov, 2024 9699.45 9699.45 9336.0 9433.45 2453.00
04 Nov, 2024 9901.0 10011.95 9560.2 9622.15 3918.00
01 Nov, 2024 10299.95 10299.95 9915.1 10096.45 753.00
31 Oct, 2024 9435.95 10175.8 9414.65 10036.7 7594.00
30 Oct, 2024 9650.0 9650.0 9349.25 9435.5 3150.00
29 Oct, 2024 9499.9 9620.35 9212.4 9559.5 6126.00
28 Oct, 2024 9438.85 9510.0 9275.6 9291.3 2050.00
25 Oct, 2024 9773.9 9861.35 9387.0 9438.8 6182.00
24 Oct, 2024 9711.7 9936.0 9677.35 9733.9 2938.00