Apar Industries Limited (APARINDS.BO)

INR 5533.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9172.5 9238.95 8780.0 8829.25 21.67 Thousand
01 Sep, 2024 9172.5 9238.95 8780.0 8829.25 21.67 Thousand
30 Aug, 2024 9215.6 9497.2 9052.7 9165.25 8659.00
29 Aug, 2024 9011.35 9333.0 8885.7 8934.6 8659.00
28 Aug, 2024 8982.3 9190.15 8919.9 9011.45 7569.00
27 Aug, 2024 9024.15 9028.6 8805.0 8982.3 5173.00
26 Aug, 2024 8989.95 9050.0 8773.6 8987.45 2895.00
25 Aug, 2024 8989.95 9050.0 8773.6 8987.45 2895.00
23 Aug, 2024 8534.2 8990.0 8437.7 8944.5 18.58 Thousand
22 Aug, 2024 8336.0 8579.15 8316.85 8528.9 18.58 Thousand