Apar Industries Limited (APARINDS.BO)

INR 9948.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6980.0 7140.55 6969.8 7006.4 3041.00
16 Apr, 2024 6934.85 7037.9 6930.0 6969.8 3097.00
15 Apr, 2024 6800.1 7156.6 6766.05 6981.4 11.37 Thousand
12 Apr, 2024 7120.05 7135.0 6943.85 6964.75 2343.00
10 Apr, 2024 7200.15 7274.75 6948.0 7148.0 6386.00
09 Apr, 2024 7402.6 7427.9 7162.15 7195.8 2628.00
08 Apr, 2024 7388.85 7390.0 7242.5 7305.45 2927.00
05 Apr, 2024 7046.75 7446.3 7033.7 7336.1 7024.00
04 Apr, 2024 6940.05 7137.25 6907.0 7098.7 6877.00
03 Apr, 2024 6890.0 7009.9 6822.7 6925.2 9000.00