Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 642.9 | 655.1 | 627.95 | 638.2 | 3577.00 |
| 20 Feb, 2025 | 664.15 | 664.15 | 635.0 | 642.9 | 4287.00 |
| 19 Feb, 2025 | 629.4 | 652.15 | 624.75 | 632.4 | 5243.00 |
| 18 Feb, 2025 | 683.9 | 683.9 | 602.0 | 636.95 | 8465.00 |
| 17 Feb, 2025 | 669.9 | 669.9 | 624.8 | 644.6 | 12.52 Thousand |
| 14 Feb, 2025 | 693.4 | 734.7 | 660.0 | 670.05 | 33.52 Thousand |
| 13 Feb, 2025 | 689.75 | 696.0 | 662.6 | 671.45 | 3787.00 |
| 12 Feb, 2025 | 708.35 | 708.7 | 687.0 | 693.5 | 3787.00 |
| 11 Feb, 2025 | 740.0 | 746.2 | 711.4 | 723.1 | 1946.00 |
| 10 Feb, 2025 | 732.35 | 760.0 | 723.65 | 747.65 | 11.78 Thousand |
CXI
168A
6982
1401
EPRJF
MITUY