Anupam Rasayan India Limited (ANURAS.BO)

INR 846.25

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 939.95 939.95 867.55 877.45 21.03 Thousand
20 Sep, 2023 931.05 943.95 923.0 924.75 4331.00
18 Sep, 2023 950.1 952.95 933.0 939.0 5946.00
15 Sep, 2023 959.0 960.8 939.0 941.5 3894.00
14 Sep, 2023 945.65 970.85 945.65 958.6 2306.00