Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 852.05 | 852.4 | 844.1 | 845.4 | 2612.00 |
| 20 Oct, 2023 | 863.65 | 863.65 | 847.8 | 848.05 | 1506.00 |
| 19 Oct, 2023 | 851.3 | 860.0 | 846.6 | 848.55 | 4887.00 |
| 18 Oct, 2023 | 864.6 | 864.6 | 848.45 | 851.4 | 22.42 Thousand |
| 17 Oct, 2023 | 880.0 | 888.35 | 840.7 | 854.9 | 10.52 Thousand |
| 16 Oct, 2023 | 900.85 | 900.85 | 874.0 | 881.15 | 7213.00 |
| 13 Oct, 2023 | 884.85 | 889.1 | 880.0 | 885.55 | 2529.00 |
| 12 Oct, 2023 | 899.95 | 899.95 | 877.45 | 884.5 | 3245.00 |
| 11 Oct, 2023 | 884.2 | 885.0 | 880.15 | 882.0 | 790.00 |
| 10 Oct, 2023 | 885.0 | 890.05 | 874.0 | 874.2 | 7593.00 |
CXI
168A
6982
1401
EPRJF
MITUY