Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 885.05 | 886.55 | 878.0 | 879.9 | 5302.00 |
| 06 Oct, 2023 | 905.95 | 905.95 | 885.95 | 887.4 | 2844.00 |
| 05 Oct, 2023 | 895.55 | 901.2 | 883.05 | 893.0 | 6604.00 |
| 04 Oct, 2023 | 877.1 | 889.0 | 870.55 | 885.25 | 2402.00 |
| 03 Oct, 2023 | 886.9 | 887.45 | 875.05 | 884.45 | 683.00 |
| 29 Sep, 2023 | 878.0 | 893.95 | 878.0 | 882.6 | 2858.00 |
| 28 Sep, 2023 | 898.25 | 898.8 | 877.4 | 884.8 | 5816.00 |
| 27 Sep, 2023 | 889.9 | 901.45 | 881.1 | 892.55 | 95.11 Thousand |
| 26 Sep, 2023 | 884.0 | 891.65 | 877.25 | 887.1 | 8383.00 |
| 25 Sep, 2023 | 881.05 | 889.85 | 877.0 | 885.0 | 4846.00 |
CXI
168A
6982
1401
EPRJF
MITUY