Anupam Rasayan India Limited (ANURAS.BO)

INR 734.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 729.8 730.1 722.15 728.95 1538.00
02 Jan, 2025 724.2 730.15 720.7 729.55 2130.00
01 Jan, 2025 721.45 726.7 719.45 723.75 513.00
31 Dec, 2024 747.8 747.8 712.95 721.3 4291.00
30 Dec, 2024 709.35 747.95 709.35 729.8 2913.00
27 Dec, 2024 714.0 721.85 711.75 713.55 1983.00
26 Dec, 2024 723.3 725.35 709.4 710.15 1957.00
24 Dec, 2024 725.2 726.2 720.05 722.9 1095.00
23 Dec, 2024 723.45 734.35 712.6 718.5 2763.00
20 Dec, 2024 731.35 735.15 713.45 718.55 4142.00