Anupam Rasayan India Limited (ANURAS.BO)
INR 846.25
(-0.27%)
INR 846.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 859.9 | 867.05 | 807.25 | 847.1 | 24.33 Thousand |
| 24 Apr, 2025 | 814.0 | 855.0 | 809.0 | 848.55 | 19.84 Thousand |
| 23 Apr, 2025 | 813.9 | 820.25 | 799.8 | 802.45 | 8012.00 |
| 22 Apr, 2025 | 800.95 | 823.15 | 796.0 | 803.3 | 10.11 Thousand |
| 21 Apr, 2025 | 810.05 | 812.0 | 798.0 | 801.05 | 9630.00 |
| 17 Apr, 2025 | 795.1 | 810.4 | 783.35 | 809.95 | 309.89 Thousand |
| 16 Apr, 2025 | 744.05 | 809.0 | 741.65 | 795.85 | 17.6 Thousand |
| 15 Apr, 2025 | 704.0 | 762.2 | 695.85 | 749.55 | 265.62 Thousand |
| 11 Apr, 2025 | 717.1 | 726.45 | 695.0 | 714.25 | 11.56 Thousand |
| 09 Apr, 2025 | 710.25 | 738.25 | 690.0 | 717.1 | 9969.00 |
CXI
168A
6982
1401
EPRJF
MITUY