Anupam Rasayan India Limited (ANURAS.BO)

INR 734.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 726.05 741.4 726.05 738.65 5215.00
04 Dec, 2024 731.8 743.8 731.8 739.9 1619.00
03 Dec, 2024 739.0 740.9 734.5 736.15 2302.00
02 Dec, 2024 730.0 744.0 726.0 736.3 758.00
29 Nov, 2024 737.25 739.8 730.5 732.8 1391.00
28 Nov, 2024 724.95 742.5 724.95 737.3 3047.00
27 Nov, 2024 730.55 730.55 722.2 724.95 1693.00
26 Nov, 2024 730.6 734.2 723.65 732.75 1754.00
25 Nov, 2024 728.05 742.0 722.6 731.15 1258.00
22 Nov, 2024 720.9 738.3 720.0 732.65 1845.00