Anupam Rasayan India Limited (ANURAS.BO)
INR 846.25
(-0.27%)
INR 846.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 771.0 | 772.85 | 760.0 | 768.7 | 1835.00 |
| 21 Mar, 2025 | 784.45 | 784.45 | 767.0 | 770.55 | 5106.00 |
| 20 Mar, 2025 | 781.0 | 784.65 | 771.0 | 775.45 | 3926.00 |
| 19 Mar, 2025 | 770.05 | 795.4 | 770.05 | 781.55 | 7745.00 |
| 18 Mar, 2025 | 767.0 | 793.0 | 765.55 | 789.3 | 7745.00 |
| 17 Mar, 2025 | 781.25 | 781.25 | 761.0 | 765.75 | 4354.00 |
| 13 Mar, 2025 | 781.05 | 789.5 | 779.85 | 781.9 | 3798.00 |
| 12 Mar, 2025 | 794.0 | 800.05 | 775.2 | 782.45 | 34.21 Thousand |
| 11 Mar, 2025 | 802.05 | 810.55 | 781.3 | 788.3 | 34.21 Thousand |
| 10 Mar, 2025 | 781.0 | 791.95 | 764.5 | 787.7 | 14.19 Thousand |
CXI
168A
6982
1401
EPRJF
MITUY