Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 781.0 | 791.95 | 764.5 | 787.7 | 14.19 Thousand |
| 07 Mar, 2025 | 750.1 | 784.4 | 750.1 | 780.35 | 19.45 Thousand |
| 06 Mar, 2025 | 732.25 | 768.35 | 732.25 | 764.95 | 13.85 Thousand |
| 05 Mar, 2025 | 727.95 | 758.5 | 718.15 | 751.9 | 38.72 Thousand |
| 04 Mar, 2025 | 681.0 | 741.95 | 665.0 | 730.1 | 38.72 Thousand |
| 03 Mar, 2025 | 634.05 | 738.5 | 602.0 | 712.1 | 34.25 Thousand |
| 28 Feb, 2025 | 620.0 | 641.7 | 600.95 | 634.05 | 6670.00 |
| 27 Feb, 2025 | 637.45 | 643.0 | 613.65 | 628.35 | 4239.00 |
| 25 Feb, 2025 | 637.0 | 643.0 | 626.2 | 634.8 | 1868.00 |
| 24 Feb, 2025 | 640.1 | 644.7 | 631.0 | 637.4 | 2812.00 |
CXI
168A
6982
1401
EPRJF
MITUY