Anupam Rasayan India Limited (ANURAS.BO)
INR 846.25
(-0.27%)
INR 846.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 733.1 | 733.1 | 696.1 | 717.8 | 1669.00 |
| 07 Apr, 2025 | 714.65 | 717.6 | 688.0 | 707.15 | 4037.00 |
| 04 Apr, 2025 | 750.05 | 775.7 | 736.55 | 763.45 | 3931.00 |
| 03 Apr, 2025 | 739.05 | 767.85 | 739.05 | 762.85 | 3356.00 |
| 02 Apr, 2025 | 753.95 | 755.25 | 744.9 | 750.0 | 2170.00 |
| 01 Apr, 2025 | 767.75 | 767.75 | 748.85 | 754.65 | 2278.00 |
| 28 Mar, 2025 | 747.05 | 770.5 | 742.6 | 762.55 | 14.89 Thousand |
| 27 Mar, 2025 | 771.0 | 771.0 | 729.9 | 746.65 | 14.89 Thousand |
| 26 Mar, 2025 | 758.0 | 783.45 | 733.65 | 771.8 | 9147.00 |
| 25 Mar, 2025 | 760.0 | 772.8 | 750.55 | 755.75 | 9149.00 |
CXI
168A
6982
1401
EPRJF
MITUY