Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 715.1 | 735.7 | 715.1 | 732.35 | 2466.00 |
| 06 Feb, 2025 | 715.1 | 753.0 | 715.1 | 733.3 | 4657.00 |
| 05 Feb, 2025 | 700.05 | 725.0 | 700.05 | 715.55 | 4907.00 |
| 04 Feb, 2025 | 710.0 | 712.35 | 697.65 | 711.7 | 1309.00 |
| 03 Feb, 2025 | 691.7 | 716.15 | 682.45 | 703.65 | 4688.00 |
| 01 Feb, 2025 | 693.0 | 698.0 | 684.0 | 694.15 | 1465.00 |
| 31 Jan, 2025 | 679.3 | 695.8 | 674.55 | 689.8 | 4065.00 |
| 30 Jan, 2025 | 659.7 | 685.0 | 659.25 | 681.05 | 3834.00 |
| 29 Jan, 2025 | 651.55 | 662.6 | 633.3 | 654.3 | 5582.00 |
| 28 Jan, 2025 | 669.05 | 669.05 | 651.45 | 655.1 | 1211.00 |
CXI
168A
6982
1401
EPRJF
MITUY