Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 690.0 | 699.7 | 667.0 | 686.4 | 8416.00 |
| 10 Jan, 2025 | 707.2 | 707.2 | 686.1 | 693.25 | 4772.00 |
| 09 Jan, 2025 | 697.0 | 730.95 | 697.0 | 717.95 | 2780.00 |
| 08 Jan, 2025 | 706.85 | 709.1 | 701.05 | 701.55 | 1927.00 |
| 07 Jan, 2025 | 715.0 | 717.1 | 706.95 | 709.55 | 1284.00 |
| 06 Jan, 2025 | 714.2 | 729.25 | 707.0 | 709.8 | 7315.00 |
| 03 Jan, 2025 | 729.8 | 730.1 | 722.15 | 728.95 | 1538.00 |
| 02 Jan, 2025 | 724.2 | 730.15 | 720.7 | 729.55 | 2130.00 |
| 01 Jan, 2025 | 721.45 | 726.7 | 719.45 | 723.75 | 513.00 |
| 31 Dec, 2024 | 747.8 | 747.8 | 712.95 | 721.3 | 4291.00 |
CXI
168A
6982
1401
EPRJF
MITUY