Anupam Rasayan India Limited (ANURAS.BO)

INR 858.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 709.35 747.95 709.35 729.8 2913.00
27 Dec, 2024 714.0 721.85 711.75 713.55 1983.00
26 Dec, 2024 723.3 725.35 709.4 710.15 1957.00
24 Dec, 2024 725.2 726.2 720.05 722.9 1095.00
23 Dec, 2024 723.45 734.35 712.6 718.5 2763.00
20 Dec, 2024 731.35 735.15 713.45 718.55 4142.00
19 Dec, 2024 731.5 741.35 729.0 734.75 2085.00
18 Dec, 2024 735.0 748.4 735.0 744.2 2465.00
17 Dec, 2024 753.0 753.0 739.3 744.7 1820.00
16 Dec, 2024 755.1 765.0 750.5 752.05 1205.00