Anupam Rasayan India Limited (ANURAS.BO)

INR 858.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 737.25 739.8 730.5 732.8 1391.00
28 Nov, 2024 724.95 742.5 724.95 737.3 3047.00
27 Nov, 2024 730.55 730.55 722.2 724.95 1693.00
26 Nov, 2024 730.6 734.2 723.65 732.75 1754.00
25 Nov, 2024 728.05 742.0 722.6 731.15 1258.00
22 Nov, 2024 720.9 738.3 720.0 732.65 1845.00
21 Nov, 2024 734.0 734.0 712.0 725.2 3778.00
19 Nov, 2024 718.5 737.7 718.5 731.45 1746.00
18 Nov, 2024 726.05 727.75 711.0 712.5 2322.00
14 Nov, 2024 716.8 742.35 708.1 734.55 1513.00