Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 729.15 | 734.6 | 721.75 | 728.7 | 9731.00 |
| 29 Oct, 2024 | 703.5 | 738.5 | 703.5 | 723.05 | 8013.00 |
| 28 Oct, 2024 | 690.95 | 736.4 | 672.75 | 724.3 | 7716.00 |
| 25 Oct, 2024 | 701.5 | 701.5 | 677.85 | 686.6 | 5833.00 |
| 24 Oct, 2024 | 700.55 | 701.7 | 693.0 | 698.3 | 2782.00 |
| 23 Oct, 2024 | 695.05 | 705.0 | 691.35 | 700.55 | 1640.00 |
| 22 Oct, 2024 | 745.1 | 745.1 | 696.6 | 701.6 | 4167.00 |
| 21 Oct, 2024 | 726.0 | 733.0 | 716.3 | 724.95 | 2534.00 |
| 18 Oct, 2024 | 731.0 | 731.0 | 712.8 | 726.65 | 700.00 |
| 17 Oct, 2024 | 738.0 | 738.0 | 718.8 | 721.3 | 2981.00 |
CXI
168A
6982
1401
EPRJF
MITUY