Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 725.05 | 779.9 | 725.05 | 766.05 | 9264.00 |
| 30 Sep, 2024 | 722.25 | 743.1 | 722.25 | 736.35 | 1096.00 |
| 27 Sep, 2024 | 737.0 | 744.6 | 722.0 | 727.7 | 9095.00 |
| 26 Sep, 2024 | 741.6 | 741.6 | 734.0 | 737.0 | 1600.00 |
| 25 Sep, 2024 | 752.45 | 752.45 | 736.05 | 739.8 | 4721.00 |
| 24 Sep, 2024 | 755.0 | 755.0 | 741.0 | 741.9 | 3909.00 |
| 23 Sep, 2024 | 745.0 | 751.95 | 743.8 | 747.2 | 1496.00 |
| 20 Sep, 2024 | 749.0 | 754.0 | 742.0 | 746.1 | 1462.00 |
| 19 Sep, 2024 | 760.0 | 760.8 | 745.0 | 750.1 | 4441.00 |
| 18 Sep, 2024 | 768.9 | 768.9 | 756.05 | 758.1 | 2943.00 |
CXI
168A
6982
1401
EPRJF
MITUY