Anupam Rasayan India Limited (ANURAS.BO)

INR 858.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 776.2 776.2 758.55 764.0 8209.00
16 Sep, 2024 765.05 770.0 762.65 764.2 2660.00
13 Sep, 2024 776.0 776.0 762.3 768.25 7772.00
12 Sep, 2024 769.85 774.95 762.3 768.55 8386.00
11 Sep, 2024 770.2 779.3 766.0 767.05 13.16 Thousand
10 Sep, 2024 764.25 773.35 764.25 770.2 2522.00
09 Sep, 2024 770.0 770.0 759.2 760.55 6939.00
08 Sep, 2024 770.0 770.0 759.2 764.25 6939.00
06 Sep, 2024 775.0 775.0 761.0 762.4 4504.00
05 Sep, 2024 777.7 780.75 765.0 766.65 1112.00