Anupam Rasayan India Limited (ANURAS.BO)

INR 858.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 767.75 779.2 767.75 770.85 1817.00
03 Sep, 2024 768.85 780.2 764.1 775.75 1050.00
02 Sep, 2024 769.9 780.1 765.0 767.45 2522.00
01 Sep, 2024 769.9 780.1 765.0 767.45 2522.00
30 Aug, 2024 780.0 785.85 772.6 777.1 687.00
29 Aug, 2024 783.3 784.7 772.35 774.3 1248.00
28 Aug, 2024 770.0 787.15 770.0 783.15 4821.00
27 Aug, 2024 777.65 777.85 769.85 774.8 1126.00
26 Aug, 2024 780.4 788.2 772.95 775.85 3401.00
25 Aug, 2024 780.4 788.2 772.95 775.85 3401.00