Anupam Rasayan India Limited (ANURAS.BO)

INR 858.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 798.25 799.35 775.95 780.4 4131.00
22 Aug, 2024 811.95 811.95 792.0 800.0 9401.00
21 Aug, 2024 800.0 809.5 800.0 807.45 1192.00
20 Aug, 2024 809.0 809.0 799.75 804.05 7051.00
19 Aug, 2024 809.0 809.0 799.95 802.75 3570.00
18 Aug, 2024 809.0 809.0 799.95 802.75 3570.00
16 Aug, 2024 787.0 808.0 780.0 803.85 7657.00
15 Aug, 2024 787.0 808.0 780.0 803.85 7657.00
14 Aug, 2024 760.0 795.55 737.95 786.3 23.08 Thousand
13 Aug, 2024 773.4 780.5 763.05 775.55 5475.00