Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 782.9 | 787.1 | 778.55 | 782.9 | 21.31 Thousand |
| 29 Jul, 2024 | 782.15 | 785.9 | 777.5 | 782.8 | 3232.00 |
| 26 Jul, 2024 | 780.4 | 790.4 | 778.0 | 780.65 | 3317.00 |
| 25 Jul, 2024 | 788.0 | 796.4 | 776.85 | 778.95 | 9271.00 |
| 24 Jul, 2024 | 799.05 | 799.95 | 785.5 | 793.1 | 9190.00 |
| 23 Jul, 2024 | 800.0 | 803.4 | 757.0 | 797.1 | 12.76 Thousand |
| 22 Jul, 2024 | 775.0 | 800.0 | 764.05 | 796.75 | 21.11 Thousand |
| 19 Jul, 2024 | 789.95 | 789.95 | 779.0 | 785.55 | 4383.00 |
| 18 Jul, 2024 | 780.0 | 795.05 | 770.7 | 781.75 | 25.89 Thousand |
| 16 Jul, 2024 | 754.25 | 782.0 | 748.9 | 776.75 | 22.38 Thousand |
CXI
168A
6982
1401
EPRJF
MITUY