Anupam Rasayan India Limited (ANURAS.BO)
INR 868.8
(0.93%)
INR 868.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 754.25 | 782.0 | 748.9 | 776.75 | 22.38 Thousand |
| 15 Jul, 2024 | 756.5 | 758.45 | 747.4 | 754.6 | 3090.00 |
| 12 Jul, 2024 | 740.0 | 755.45 | 740.0 | 750.1 | 1254.00 |
| 11 Jul, 2024 | 745.0 | 747.45 | 741.0 | 745.05 | 3730.00 |
| 10 Jul, 2024 | 753.9 | 753.9 | 733.7 | 748.1 | 3981.00 |
| 09 Jul, 2024 | 755.0 | 755.0 | 740.0 | 743.8 | 4103.00 |
| 08 Jul, 2024 | 761.05 | 765.95 | 751.55 | 754.0 | 10.01 Thousand |
| 05 Jul, 2024 | 764.5 | 766.6 | 760.05 | 763.05 | 2425.00 |
| 04 Jul, 2024 | 765.9 | 767.0 | 763.05 | 764.5 | 1361.00 |
| 03 Jul, 2024 | 774.55 | 774.55 | 763.65 | 766.4 | 6758.00 |
CXI
168A
6982
1401
EPRJF
MITUY