Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 770.0 | 777.4 | 770.0 | 772.05 | 2656.00 |
| 11 Aug, 2024 | 770.0 | 777.4 | 770.0 | 772.05 | 2656.00 |
| 09 Aug, 2024 | 784.1 | 784.6 | 771.6 | 779.35 | 3278.00 |
| 08 Aug, 2024 | 779.05 | 784.15 | 776.2 | 779.0 | 2022.00 |
| 07 Aug, 2024 | 776.0 | 783.3 | 776.0 | 780.2 | 5946.00 |
| 06 Aug, 2024 | 794.85 | 794.85 | 776.3 | 779.8 | 2923.00 |
| 05 Aug, 2024 | 779.0 | 783.65 | 760.05 | 779.25 | 5173.00 |
| 02 Aug, 2024 | 793.9 | 795.0 | 781.6 | 786.65 | 14.32 Thousand |
| 01 Aug, 2024 | 789.8 | 819.0 | 785.6 | 796.1 | 51.42 Thousand |
| 31 Jul, 2024 | 786.45 | 786.6 | 779.6 | 784.25 | 7324.00 |
CXI
168A
6982
1401
EPRJF
MITUY