Anupam Rasayan India Limited (ANURAS.BO)
INR 868.8
(0.93%)
INR 868.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 790.0 | 793.9 | 784.6 | 790.35 | 8245.00 |
| 14 Jun, 2024 | 789.95 | 792.0 | 781.25 | 788.9 | 2343.00 |
| 13 Jun, 2024 | 781.4 | 789.35 | 777.2 | 783.1 | 3875.00 |
| 12 Jun, 2024 | 775.5 | 783.15 | 775.5 | 781.25 | 8612.00 |
| 11 Jun, 2024 | 779.0 | 780.0 | 769.65 | 777.1 | 4969.00 |
| 10 Jun, 2024 | 771.0 | 777.5 | 762.0 | 773.1 | 5819.00 |
| 07 Jun, 2024 | 772.0 | 773.7 | 766.8 | 769.25 | 31.83 Thousand |
| 06 Jun, 2024 | 770.0 | 775.75 | 769.25 | 771.1 | 3345.00 |
| 05 Jun, 2024 | 747.0 | 777.5 | 721.65 | 772.95 | 7991.00 |
| 04 Jun, 2024 | 769.55 | 772.3 | 726.35 | 744.95 | 5105.00 |
CXI
168A
6982
1401
EPRJF
MITUY