Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 785.05 | 798.9 | 780.05 | 789.15 | 6856.00 |
| 16 May, 2024 | 790.7 | 790.7 | 781.1 | 784.4 | 1553.00 |
| 15 May, 2024 | 819.85 | 819.85 | 786.55 | 792.05 | 1450.00 |
| 14 May, 2024 | 777.05 | 791.65 | 777.05 | 787.35 | 2907.00 |
| 13 May, 2024 | 792.0 | 792.0 | 776.0 | 789.25 | 3137.00 |
| 10 May, 2024 | 792.15 | 794.95 | 782.55 | 788.45 | 2798.00 |
| 09 May, 2024 | 811.15 | 811.15 | 784.65 | 792.15 | 2585.00 |
| 08 May, 2024 | 804.65 | 814.4 | 797.0 | 800.75 | 3494.00 |
| 07 May, 2024 | 828.1 | 830.45 | 803.5 | 807.8 | 7079.00 |
| 06 May, 2024 | 832.8 | 841.0 | 828.1 | 830.8 | 3452.00 |
CXI
168A
6982
1401
EPRJF
MITUY