Anupam Rasayan India Limited (ANURAS.BO)
INR 868.8
(0.93%)
INR 868.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 769.0 | 776.0 | 758.0 | 770.45 | 8122.00 |
| 31 May, 2024 | 760.8 | 766.0 | 755.0 | 762.85 | 2436.00 |
| 30 May, 2024 | 769.95 | 769.95 | 755.75 | 762.0 | 4485.00 |
| 29 May, 2024 | 759.0 | 768.1 | 756.05 | 762.35 | 2309.00 |
| 28 May, 2024 | 761.1 | 765.55 | 758.95 | 761.35 | 7022.00 |
| 27 May, 2024 | 766.05 | 767.85 | 759.7 | 764.1 | 2551.00 |
| 24 May, 2024 | 773.05 | 775.15 | 761.45 | 762.6 | 8670.00 |
| 23 May, 2024 | 783.35 | 783.7 | 770.35 | 772.4 | 3204.00 |
| 22 May, 2024 | 798.6 | 798.6 | 772.45 | 777.0 | 3302.00 |
| 21 May, 2024 | 781.5 | 787.0 | 770.6 | 782.9 | 4802.00 |
CXI
168A
6982
1401
EPRJF
MITUY