Anupam Rasayan India Limited (ANURAS.BO)
INR 868.8
(0.93%)
INR 868.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 770.0 | 771.25 | 761.1 | 765.4 | 7403.00 |
| 01 Jul, 2024 | 760.35 | 770.95 | 760.35 | 769.95 | 3185.00 |
| 28 Jun, 2024 | 765.0 | 773.0 | 762.45 | 764.55 | 4683.00 |
| 27 Jun, 2024 | 769.95 | 771.55 | 761.0 | 768.0 | 2338.00 |
| 26 Jun, 2024 | 771.45 | 772.75 | 766.1 | 769.15 | 4357.00 |
| 25 Jun, 2024 | 777.85 | 777.9 | 768.9 | 771.65 | 5075.00 |
| 24 Jun, 2024 | 778.15 | 780.0 | 768.65 | 774.3 | 4754.00 |
| 21 Jun, 2024 | 789.95 | 789.95 | 775.75 | 778.15 | 5578.00 |
| 20 Jun, 2024 | 790.0 | 792.5 | 780.0 | 782.35 | 3978.00 |
| 19 Jun, 2024 | 791.25 | 791.25 | 778.0 | 781.85 | 2758.00 |
CXI
168A
6982
1401
EPRJF
MITUY