Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 835.0 | 845.45 | 831.1 | 833.8 | 3935.00 |
| 02 May, 2024 | 835.05 | 840.0 | 829.9 | 837.8 | 1671.00 |
| 30 Apr, 2024 | 831.9 | 835.5 | 829.0 | 831.2 | 6043.00 |
| 29 Apr, 2024 | 845.9 | 845.9 | 826.65 | 831.9 | 32.99 Thousand |
| 26 Apr, 2024 | 842.2 | 847.5 | 837.0 | 839.7 | 1909.00 |
| 25 Apr, 2024 | 855.85 | 855.85 | 835.35 | 838.25 | 2378.00 |
| 24 Apr, 2024 | 843.0 | 843.9 | 834.6 | 839.1 | 8184.00 |
| 23 Apr, 2024 | 862.25 | 862.25 | 838.05 | 844.7 | 4970.00 |
| 22 Apr, 2024 | 892.55 | 909.65 | 845.6 | 851.15 | 7087.00 |
| 19 Apr, 2024 | 839.95 | 885.95 | 828.4 | 879.15 | 8857.00 |
CXI
168A
6982
1401
EPRJF
MITUY