Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 890.0 | 900.0 | 875.0 | 883.75 | 5036.00 |
| 01 Apr, 2024 | 869.95 | 884.0 | 869.95 | 880.05 | 5084.00 |
| 28 Mar, 2024 | 870.0 | 877.15 | 860.25 | 868.85 | 5916.00 |
| 27 Mar, 2024 | 875.45 | 880.0 | 850.15 | 860.85 | 12.01 Thousand |
| 26 Mar, 2024 | 881.85 | 890.0 | 874.0 | 880.0 | 6660.00 |
| 22 Mar, 2024 | 886.05 | 903.6 | 882.4 | 888.8 | 5538.00 |
| 21 Mar, 2024 | 899.95 | 904.0 | 888.05 | 892.9 | 3121.00 |
| 20 Mar, 2024 | 900.0 | 900.0 | 889.5 | 889.7 | 1628.00 |
| 19 Mar, 2024 | 911.35 | 914.3 | 895.0 | 897.6 | 861.00 |
| 18 Mar, 2024 | 919.35 | 919.7 | 904.05 | 911.1 | 2503.00 |
CXI
168A
6982
1401
EPRJF
MITUY