Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 922.5 | 925.05 | 903.0 | 909.8 | 4500.00 |
| 14 Mar, 2024 | 896.05 | 928.05 | 895.0 | 923.8 | 17.42 Thousand |
| 13 Mar, 2024 | 928.55 | 934.95 | 898.25 | 912.2 | 22.78 Thousand |
| 12 Mar, 2024 | 950.0 | 950.0 | 920.25 | 933.2 | 11.07 Thousand |
| 11 Mar, 2024 | 920.05 | 954.0 | 920.0 | 948.75 | 7138.00 |
| 07 Mar, 2024 | 947.1 | 956.45 | 915.95 | 944.5 | 50.55 Thousand |
| 06 Mar, 2024 | 955.9 | 960.0 | 940.1 | 951.0 | 5513.00 |
| 05 Mar, 2024 | 940.05 | 959.4 | 940.05 | 955.55 | 3668.00 |
| 04 Mar, 2024 | 940.25 | 963.0 | 940.25 | 953.9 | 1608.00 |
| 02 Mar, 2024 | 954.0 | 958.0 | 954.0 | 956.6 | 255.00 |
CXI
168A
6982
1401
EPRJF
MITUY