Anupam Rasayan India Limited (ANURAS.BO)

INR 734.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 966.55 966.55 947.0 956.5 5056.00
24 Nov, 2023 952.7 952.7 940.05 951.0 7504.00
23 Nov, 2023 938.0 946.2 928.0 938.9 5005.00
22 Nov, 2023 939.95 940.0 932.75 939.7 922.00
21 Nov, 2023 927.4 938.95 927.35 935.95 4388.00
20 Nov, 2023 930.0 935.0 924.05 932.35 1427.00
17 Nov, 2023 936.95 938.0 923.05 932.15 2325.00
16 Nov, 2023 925.0 935.0 924.05 931.7 2192.00
15 Nov, 2023 921.0 927.15 914.25 922.8 1242.00
13 Nov, 2023 921.2 927.0 910.0 918.2 5562.00