Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 896.4 | 914.8 | 893.55 | 901.8 | 9877.00 |
| 15 Feb, 2024 | 849.95 | 894.0 | 849.95 | 892.2 | 12.29 Thousand |
| 14 Feb, 2024 | 834.95 | 849.8 | 805.9 | 845.5 | 11.62 Thousand |
| 13 Feb, 2024 | 824.0 | 839.45 | 782.3 | 828.2 | 31.71 Thousand |
| 12 Feb, 2024 | 924.85 | 926.0 | 812.0 | 839.5 | 45.39 Thousand |
| 09 Feb, 2024 | 905.05 | 928.75 | 900.65 | 921.3 | 25.19 Thousand |
| 08 Feb, 2024 | 908.05 | 917.15 | 905.3 | 905.3 | 3424.00 |
| 07 Feb, 2024 | 910.25 | 928.3 | 906.0 | 906.95 | 3555.00 |
| 06 Feb, 2024 | 932.4 | 933.55 | 908.0 | 920.5 | 10.33 Thousand |
| 05 Feb, 2024 | 935.05 | 951.9 | 903.75 | 918.0 | 8721.00 |
CXI
168A
6982
1401
EPRJF
MITUY