Anupam Rasayan India Limited (ANURAS.BO)

INR 734.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 851.0 884.25 850.1 879.8 5329.00
27 Oct, 2023 841.05 855.25 841.05 850.1 803.68 Thousand
26 Oct, 2023 845.0 850.0 840.0 844.5 5741.00
25 Oct, 2023 847.95 856.85 846.0 849.55 724.00
23 Oct, 2023 852.05 852.4 844.1 845.4 2612.00
20 Oct, 2023 863.65 863.65 847.8 848.05 1506.00
19 Oct, 2023 851.3 860.0 846.6 848.55 4887.00
18 Oct, 2023 864.6 864.6 848.45 851.4 22.42 Thousand
17 Oct, 2023 880.0 888.35 840.7 854.9 10.52 Thousand
16 Oct, 2023 900.85 900.85 874.0 881.15 7213.00