Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 940.05 | 945.9 | 916.05 | 939.0 | 4872.00 |
| 17 Jan, 2024 | 933.9 | 945.9 | 923.35 | 938.85 | 6271.00 |
| 16 Jan, 2024 | 952.95 | 957.5 | 929.0 | 934.0 | 7379.00 |
| 15 Jan, 2024 | 960.05 | 964.75 | 950.0 | 952.7 | 6311.00 |
| 12 Jan, 2024 | 954.05 | 968.85 | 947.95 | 955.0 | 7673.00 |
| 11 Jan, 2024 | 959.0 | 965.0 | 945.2 | 952.9 | 9950.00 |
| 10 Jan, 2024 | 1016.1 | 1018.1 | 952.1 | 969.7 | 18.2 Thousand |
| 09 Jan, 2024 | 1053.0 | 1056.8 | 1001.0 | 1011.55 | 10.17 Thousand |
| 08 Jan, 2024 | 1076.85 | 1076.95 | 1050.0 | 1052.9 | 3541.00 |
| 05 Jan, 2024 | 1071.0 | 1079.0 | 1052.35 | 1069.05 | 6940.00 |
CXI
168A
6982
1401
EPRJF
MITUY