Anupam Rasayan India Limited (ANURAS.BO)
INR 734.0
(-1.37%)
INR 734.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 898.25 | 898.8 | 877.4 | 884.8 | 5816.00 |
| 27 Sep, 2023 | 889.9 | 901.45 | 881.1 | 892.55 | 95.11 Thousand |
| 26 Sep, 2023 | 884.0 | 891.65 | 877.25 | 887.1 | 8383.00 |
| 25 Sep, 2023 | 881.05 | 889.85 | 877.0 | 885.0 | 4846.00 |
| 22 Sep, 2023 | 878.0 | 885.0 | 874.0 | 879.05 | 5672.00 |
| 21 Sep, 2023 | 939.95 | 939.95 | 867.55 | 877.45 | 21.03 Thousand |
| 20 Sep, 2023 | 931.05 | 943.95 | 923.0 | 924.75 | 4331.00 |
| 18 Sep, 2023 | 950.1 | 952.95 | 933.0 | 939.0 | 5946.00 |
| 15 Sep, 2023 | 959.0 | 960.8 | 939.0 | 941.5 | 3894.00 |
| 14 Sep, 2023 | 945.65 | 970.85 | 945.65 | 958.6 | 2306.00 |
CXI
168A
6982
1401
EPRJF
MITUY