Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1057.65 | 1057.65 | 1012.4 | 1019.65 | 7789.00 |
| 19 Dec, 2023 | 1030.45 | 1036.25 | 1021.0 | 1030.5 | 4516.00 |
| 18 Dec, 2023 | 1033.05 | 1045.05 | 1027.15 | 1030.0 | 4146.00 |
| 15 Dec, 2023 | 1034.05 | 1043.5 | 1027.45 | 1039.0 | 10.11 Thousand |
| 14 Dec, 2023 | 1035.0 | 1050.3 | 1029.45 | 1029.45 | 6877.00 |
| 13 Dec, 2023 | 1067.7 | 1067.7 | 1030.7 | 1030.7 | 5447.00 |
| 12 Dec, 2023 | 1060.9 | 1065.0 | 1053.25 | 1055.0 | 6600.00 |
| 11 Dec, 2023 | 1038.15 | 1079.2 | 1027.5 | 1053.6 | 170.4 Thousand |
| 08 Dec, 2023 | 1047.65 | 1055.05 | 1032.65 | 1033.9 | 4583.00 |
| 07 Dec, 2023 | 1045.05 | 1048.05 | 1034.0 | 1044.05 | 3353.00 |
CXI
168A
6982
1401
EPRJF
MITUY