Anupam Rasayan India Limited (ANURAS.BO)

INR 734.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 900.85 900.85 874.0 881.15 7213.00
13 Oct, 2023 884.85 889.1 880.0 885.55 2529.00
12 Oct, 2023 899.95 899.95 877.45 884.5 3245.00
11 Oct, 2023 884.2 885.0 880.15 882.0 790.00
10 Oct, 2023 885.0 890.05 874.0 874.2 7593.00
09 Oct, 2023 885.05 886.55 878.0 879.9 5302.00
06 Oct, 2023 905.95 905.95 885.95 887.4 2844.00
05 Oct, 2023 895.55 901.2 883.05 893.0 6604.00
04 Oct, 2023 877.1 889.0 870.55 885.25 2402.00
03 Oct, 2023 886.9 887.45 875.05 884.45 683.00