Anupam Rasayan India Limited (ANURAS.BO)
INR 872.45
(0.42%)
INR 872.45
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1053.0 | 1056.8 | 1001.0 | 1011.55 | 10.17 Thousand |
| 08 Jan, 2024 | 1076.85 | 1076.95 | 1050.0 | 1052.9 | 3541.00 |
| 05 Jan, 2024 | 1071.0 | 1079.0 | 1052.35 | 1069.05 | 6940.00 |
| 04 Jan, 2024 | 1102.75 | 1102.75 | 1062.0 | 1071.0 | 28.73 Thousand |
| 03 Jan, 2024 | 1096.05 | 1107.45 | 1068.5 | 1093.0 | 45.9 Thousand |
| 02 Jan, 2024 | 1075.0 | 1099.25 | 1063.0 | 1099.25 | 28.12 Thousand |
| 01 Jan, 2024 | 1045.25 | 1077.0 | 1045.0 | 1074.85 | 26.12 Thousand |
| 29 Dec, 2023 | 1021.0 | 1054.75 | 1006.0 | 1051.5 | 5170.00 |
| 28 Dec, 2023 | 1011.05 | 1027.3 | 1010.05 | 1010.05 | 4738.00 |
| 27 Dec, 2023 | 998.05 | 1014.8 | 991.2 | 1010.6 | 19.4 Thousand |
CXI
168A
6982
1401
EPRJF
MITUY