Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1054.95 | 1059.0 | 1032.25 | 1038.15 | 16.38 Thousand |
| 05 Dec, 2023 | 1059.85 | 1059.85 | 1024.65 | 1052.0 | 9089.00 |
| 04 Dec, 2023 | 1025.0 | 1052.0 | 1007.45 | 1046.65 | 12.39 Thousand |
| 01 Dec, 2023 | 995.45 | 1019.0 | 988.75 | 1012.45 | 21.43 Thousand |
| 30 Nov, 2023 | 974.95 | 992.5 | 956.45 | 966.0 | 15.48 Thousand |
| 29 Nov, 2023 | 959.0 | 967.0 | 947.75 | 964.9 | 7833.00 |
| 28 Nov, 2023 | 966.55 | 966.55 | 947.0 | 956.5 | 5056.00 |
| 24 Nov, 2023 | 952.7 | 952.7 | 940.05 | 951.0 | 7504.00 |
| 23 Nov, 2023 | 938.0 | 946.2 | 928.0 | 938.9 | 5005.00 |
| 22 Nov, 2023 | 939.95 | 940.0 | 932.75 | 939.7 | 922.00 |
CXI
168A
6982
1401
EPRJF
MITUY