Anupam Rasayan India Limited (ANURAS.BO)

INR 858.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 927.4 938.95 927.35 935.95 4388.00
20 Nov, 2023 930.0 935.0 924.05 932.35 1427.00
17 Nov, 2023 936.95 938.0 923.05 932.15 2325.00
16 Nov, 2023 925.0 935.0 924.05 931.7 2192.00
15 Nov, 2023 921.0 927.15 914.25 922.8 1242.00
13 Nov, 2023 921.2 927.0 910.0 918.2 5562.00
12 Nov, 2023 922.55 929.0 920.65 925.0 1409.00
10 Nov, 2023 890.05 907.45 890.05 904.5 2091.00
09 Nov, 2023 927.95 927.95 902.0 902.0 11.81 Thousand
08 Nov, 2023 911.4 930.9 911.4 917.3 8234.00