Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 913.45 | 928.0 | 891.0 | 925.0 | 18.16 Thousand |
| 06 Nov, 2023 | 901.05 | 915.9 | 901.05 | 907.6 | 4754.00 |
| 03 Nov, 2023 | 902.05 | 915.0 | 901.0 | 910.3 | 3776.00 |
| 02 Nov, 2023 | 895.05 | 915.6 | 885.15 | 912.25 | 11.03 Thousand |
| 01 Nov, 2023 | 892.8 | 895.15 | 876.75 | 894.0 | 2889.00 |
| 31 Oct, 2023 | 879.8 | 885.6 | 874.9 | 884.0 | 3036.00 |
| 30 Oct, 2023 | 851.0 | 884.25 | 850.1 | 879.8 | 5329.00 |
| 27 Oct, 2023 | 841.05 | 855.25 | 841.05 | 850.1 | 803.68 Thousand |
| 26 Oct, 2023 | 845.0 | 850.0 | 840.0 | 844.5 | 5741.00 |
| 25 Oct, 2023 | 847.95 | 856.85 | 846.0 | 849.55 | 724.00 |
CXI
168A
6982
1401
EPRJF
MITUY