Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 934.75 | 953.05 | 930.05 | 948.0 | 8656.00 |
| 01 Feb, 2024 | 950.0 | 951.9 | 931.9 | 933.0 | 5986.00 |
| 31 Jan, 2024 | 919.5 | 952.6 | 919.5 | 951.0 | 419.77 Thousand |
| 30 Jan, 2024 | 948.95 | 949.1 | 919.5 | 919.5 | 6098.00 |
| 29 Jan, 2024 | 960.05 | 964.1 | 925.1 | 930.2 | 44.85 Thousand |
| 25 Jan, 2024 | 969.9 | 969.95 | 946.4 | 967.0 | 2532.00 |
| 24 Jan, 2024 | 953.85 | 964.9 | 935.0 | 964.9 | 3149.00 |
| 23 Jan, 2024 | 938.7 | 953.8 | 928.5 | 938.15 | 4345.00 |
| 20 Jan, 2024 | 931.05 | 944.9 | 929.0 | 929.0 | 2062.00 |
| 19 Jan, 2024 | 949.9 | 951.4 | 939.5 | 947.0 | 2557.00 |
CXI
168A
6982
1401
EPRJF
MITUY