Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 977.95 | 977.95 | 954.05 | 955.6 | 1097.00 |
| 29 Feb, 2024 | 954.1 | 960.5 | 940.2 | 951.0 | 1934.00 |
| 28 Feb, 2024 | 954.0 | 957.6 | 945.35 | 949.7 | 3565.00 |
| 27 Feb, 2024 | 939.75 | 954.75 | 939.75 | 946.1 | 3559.00 |
| 26 Feb, 2024 | 950.85 | 950.85 | 936.55 | 940.05 | 13.88 Thousand |
| 23 Feb, 2024 | 919.0 | 945.8 | 919.0 | 941.0 | 5199.00 |
| 22 Feb, 2024 | 898.95 | 924.4 | 887.6 | 920.0 | 11.24 Thousand |
| 21 Feb, 2024 | 924.75 | 924.75 | 883.05 | 883.2 | 13.93 Thousand |
| 20 Feb, 2024 | 929.9 | 929.9 | 902.45 | 903.0 | 10.04 Thousand |
| 19 Feb, 2024 | 906.0 | 930.75 | 897.8 | 925.1 | 11.39 Thousand |
CXI
168A
6982
1401
EPRJF
MITUY