Anupam Rasayan India Limited (ANURAS.BO)

INR 734.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 998.05 1014.8 991.2 1010.6 19.4 Thousand
26 Dec, 2023 1029.1 1039.7 991.0 991.0 221.29 Thousand
22 Dec, 2023 1027.4 1034.95 1001.0 1005.6 6432.00
21 Dec, 2023 1022.45 1029.4 1017.85 1021.45 208.67 Thousand
20 Dec, 2023 1057.65 1057.65 1012.4 1019.65 7789.00
19 Dec, 2023 1030.45 1036.25 1021.0 1030.5 4516.00
18 Dec, 2023 1033.05 1045.05 1027.15 1030.0 4146.00
15 Dec, 2023 1034.05 1043.5 1027.45 1039.0 10.11 Thousand
14 Dec, 2023 1035.0 1050.3 1029.45 1029.45 6877.00
13 Dec, 2023 1067.7 1067.7 1030.7 1030.7 5447.00