Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 865.0 | 865.0 | 837.9 | 843.0 | 4433.00 |
| 16 Apr, 2024 | 869.85 | 869.85 | 849.95 | 853.7 | 4758.00 |
| 15 Apr, 2024 | 861.05 | 873.95 | 854.2 | 861.35 | 6464.00 |
| 12 Apr, 2024 | 874.3 | 882.9 | 850.05 | 862.15 | 8693.00 |
| 10 Apr, 2024 | 870.05 | 882.4 | 859.45 | 876.85 | 3733.00 |
| 09 Apr, 2024 | 878.45 | 878.45 | 871.0 | 873.4 | 4331.00 |
| 08 Apr, 2024 | 907.35 | 907.35 | 875.7 | 877.15 | 4717.00 |
| 05 Apr, 2024 | 888.05 | 897.1 | 887.9 | 892.75 | 6131.00 |
| 04 Apr, 2024 | 899.9 | 899.9 | 888.3 | 896.1 | 3475.00 |
| 03 Apr, 2024 | 924.0 | 945.05 | 890.0 | 898.0 | 39.98 Thousand |
CXI
168A
6982
1401
EPRJF
MITUY