Anupam Rasayan India Limited (ANURAS.BO)

INR 858.85

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 730.0 730.35 723.1 729.6 751.00
15 Oct, 2024 730.2 736.75 721.7 723.45 4295.00
14 Oct, 2024 739.3 739.3 731.3 733.15 2112.00
11 Oct, 2024 732.0 737.5 732.0 735.7 304.00
10 Oct, 2024 738.7 740.6 731.0 733.8 546.00
09 Oct, 2024 740.8 744.05 734.55 735.6 1711.00
08 Oct, 2024 731.0 745.3 727.0 737.7 4461.00
07 Oct, 2024 750.0 750.0 716.9 735.35 2833.00
04 Oct, 2024 754.05 754.4 737.0 746.2 2500.00
03 Oct, 2024 760.5 784.6 750.3 752.3 4058.00