Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 723.15 | 729.1 | 703.85 | 722.35 | 3095.00 |
| 12 Nov, 2024 | 727.0 | 741.0 | 727.0 | 728.9 | 1510.00 |
| 11 Nov, 2024 | 730.6 | 739.65 | 726.2 | 737.15 | 1485.00 |
| 08 Nov, 2024 | 734.9 | 743.75 | 730.45 | 735.45 | 1163.00 |
| 07 Nov, 2024 | 735.65 | 743.3 | 734.0 | 735.55 | 13.94 Thousand |
| 06 Nov, 2024 | 735.0 | 738.3 | 733.35 | 736.05 | 6004.00 |
| 05 Nov, 2024 | 721.45 | 741.3 | 721.45 | 735.9 | 2725.00 |
| 04 Nov, 2024 | 754.35 | 754.35 | 722.75 | 728.8 | 10.85 Thousand |
| 01 Nov, 2024 | 738.0 | 739.15 | 732.05 | 736.05 | 872.00 |
| 31 Oct, 2024 | 726.1 | 740.95 | 725.0 | 735.25 | 885.00 |
CXI
168A
6982
1401
EPRJF
MITUY