Anupam Rasayan India Limited (ANURAS.BO)
INR 858.85
(0.09%)
INR 858.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 750.0 | 758.5 | 737.2 | 754.65 | 5173.00 |
| 12 Dec, 2024 | 753.05 | 767.0 | 747.7 | 760.95 | 4982.00 |
| 11 Dec, 2024 | 774.4 | 782.55 | 764.1 | 767.15 | 18.68 Thousand |
| 10 Dec, 2024 | 753.95 | 778.5 | 741.2 | 770.8 | 32.92 Thousand |
| 09 Dec, 2024 | 732.5 | 738.1 | 730.75 | 736.1 | 1591.00 |
| 06 Dec, 2024 | 740.45 | 740.45 | 731.05 | 734.5 | 1113.00 |
| 05 Dec, 2024 | 726.05 | 741.4 | 726.05 | 738.65 | 5215.00 |
| 04 Dec, 2024 | 731.8 | 743.8 | 731.8 | 739.9 | 1619.00 |
| 03 Dec, 2024 | 739.0 | 740.9 | 734.5 | 736.15 | 2302.00 |
| 02 Dec, 2024 | 730.0 | 744.0 | 726.0 | 736.3 | 758.00 |
CXI
168A
6982
1401
EPRJF
MITUY